合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240529C00033000 | 2024-05-22 7:18PM CDT | 2024-05-29 | 0.06 | 0.00 | 10.00 | 0.00 | - | - | 3 | 2,874.61% |
VIXW240605C00033000 | 2024-05-23 10:01AM CDT | 2024-06-05 | 0.01 | 0.00 | 0.06 | 0.00 | - | 960 | 960 | 250.00% |
VIXW240612C00033000 | 2024-05-22 3:13PM CDT | 2024-06-12 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 8 | 201.56% |
VIX240618C00033000 | 2024-05-28 10:04AM CDT | 2024-06-18 | 0.08 | 0.08 | 0.13 | 0.00 | - | 784 | 20,101 | 186.72% |
VIX240717C00033000 | 2024-05-28 2:55PM CDT | 2024-07-17 | 0.28 | 0.26 | 0.33 | 0.00 | - | 2,658 | 17,506 | 147.66% |
VIX240821C00033000 | 2024-05-22 2:36PM CDT | 2024-08-21 | 0.43 | 0.41 | 0.49 | 0.00 | - | 30 | 3,655 | 124.81% |
VIX240918C00033000 | 2024-05-23 12:06PM CDT | 2024-09-18 | 0.56 | 0.49 | 0.60 | 0.00 | - | 1 | 383 | 113.67% |
VIX241016C00033000 | 2024-05-23 3:05PM CDT | 2024-10-16 | 0.88 | 0.70 | 0.84 | 0.00 | - | 5 | 366 | 111.82% |
VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.73 | 0.85 | 0.00 | - | 24 | 215 | 100.88% |
VIX241218C00033000 | 2024-05-10 11:47AM CDT | 2024-12-18 | 0.96 | 0.85 | 1.00 | 0.00 | - | 8 | 20 | 98.19% |
VIX250122C00033000 | 2024-05-28 1:13PM CDT | 2025-01-22 | 1.10 | 1.04 | 1.22 | 0.00 | - | 3 | 7 | 96.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00033000 | 2024-05-28 9:20AM CDT | 2024-07-17 | 18.70 | 18.15 | 18.30 | 0.00 | - | 2 | 1 | 0.00% |
VIX240821P00033000 | 2024-05-28 8:57AM CDT | 2024-08-21 | 18.20 | 17.70 | 17.90 | 0.00 | - | 2 | 12 | 0.00% |